CRH - 주가


가격 Chg 일 년 날짜
Anglo American 2,206.00 38.63 1.78% -11.87% 2025-06-02
Grupo ACS 58.23 0.38 0.65% 39.76% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 237.40 0.40 0.17% 30.37% 2025-06-02
Barratt Redrow 460.75 -0.05 -0.01% -8.44% 2025-06-02
Berkeley 4,218.00 -2.00 -0.05% -16.42% 2025-06-02
BT 179.00 -0.45 -0.25% 34.89% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
Vinci 126.45 0.60 0.48% 10.05% 2025-06-02
Bouygues 38.49 0.10 0.26% 6.18% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.66 -0.18 -0.40% 22.83% 2025-06-02
Ferguson 13,360.00 -170.00 -1.26% -16.00% 2025-06-02
Eiffage 121.60 0.50 0.41% 19.98% 2025-06-02
Geberit 613.20 0.20 0.03% 11.05% 2025-06-02
Getlink SE 16.39 -0.46 -2.73% -1.86% 2025-06-02
Glencore 284.95 1.55 0.55% -40.82% 2025-06-02
HeidelbergCement 174.50 2.05 1.19% 82.00% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 91.00 -0.02 -0.02% 15.75% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,200.50 -5.00 -0.41% -22.57% 2025-06-02
ArcelorMittal 26.46 -0.27 -0.99% 8.64% 2025-06-02
Orange 13.18 0.04 0.32% 20.73% 2025-06-02
Persimmon 1,329.50 -3.50 -0.26% -9.65% 2025-06-02
Rio Tinto 4,397.00 -5.00 -0.11% -19.08% 2025-06-02
Renault 44.52 -0.86 -1.90% -17.13% 2025-06-02
Swisscom 565.00 -0.50 -0.09% 13.00% 2025-06-02
Saint-Gobain 98.21 -0.63 -0.64% 21.46% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,180.00 -10.00 -0.31% -16.75% 2025-06-02
Telefonica 4.73 0.01 0.30% 8.32% 2025-06-02
Titan Cement International 39.90 0.10 0.25% 29.55% 2025-06-02
Taylor Wimpey 119.15 -0.40 -0.33% -19.90% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.58 -0.30 -0.39% 0.10% 2025-06-02

가격 일 년 날짜
EU100 1575 -3.97 -0.25% 2.62% 2025-06-02
EU50 5310 -56.49 -1.05% 6.13% 2025-06-02
ISEQ 11381 -41.62 -0.36% 13.39% 2025-06-02