CRH - 주가

가격 Chg 일 년 날짜
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Grupo ACS 38.48 0.62 1.64% 20.36% 2024-05-06
Aeroports de Paris 121.80 0.40 0.33% -14.29% 2024-05-06
Aena 172.30 -0.40 -0.23% 17.13% 2024-05-06
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Buzzi Unicem 34.62 0.24 0.70% 49.35% 2024-05-06
Vinci 111.03 0.18 0.16% 1.08% 2024-05-06
Bouygues 35.36 0.24 0.68% 10.16% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Ferrovial 34.99 0.77 2.25% 20.24% 2024-05-06
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 102.15 0.35 0.34% -3.08% 2024-05-06
Geberit 514.20 8.00 1.58% 0.31% 2024-05-06
Getlink SE 16.48 -0.08 -0.48% -0.45% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.83 1.23 1.29% 37.86% 2024-05-06
Kingspan 86.85 3.70 4.45% 42.70% 2024-05-03
Holcim 78.72 0.52 0.67% 30.85% 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
Orange 10.50 0.05 0.43% -9.88% 2024-05-06
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Renault 48.24 0.24 0.50% 47.57% 2024-05-06
Swisscom 496.60 2.60 0.53% -17.51% 2024-05-06
Saint-Gobain 78.43 0.73 0.94% 49.48% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Telefonica 4.29 0.03 0.68% 6.90% 2024-05-06
Titan Cement International 30.50 0.45 1.50% 100.66% 2024-05-06
Taylor Wimpey 139.20 5.50 4.11% 11.40% 2024-05-03
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

가격 일 년 날짜
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4975 52.45 1.07% 14.40% 2024-05-07
ISEQ 10171 102.02 1.01% 22.74% 2024-05-03